Wanchain

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-11-08 23:10:02

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$938.81万

24H 涨跌额

(-$0.00)

历史最高

$9.9233

最高日期

2018-05-03

历史最低

$0.05

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$338.22万	-2.86%
315	BLURBlur	$0.00677	$0.00718	$0.00676	$30.88万	$2,047.12万	-5.71%
182	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,877.96万	8.81%
509	INTWBINTWB	$5.31	$5.37	$5.26	$11.27万	—	0.57%
89	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
359	AUDIOAudius	$0.01163	$0.01185	$0.01133	$25.92万	$1,689.13万	0.26%
71	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.82万	6.28%
459	BIOBIO Protocol	$0.01936	$0.02008	$0.01928	$15.03万	$3,209.21万	-2.96%
659	QCOMBQCOMB	$165.79	$166.50	$165.37	$8,730.32	—	0.03%
240	BNCBCEA Industries (bStocks Tokeni	$4.95	$4.96	$4.88	$45.84万	$3,921.03万	1.23%
250	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$200.89万	-16.00%
51	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.21万	-65.85%
271	BOMEBOOK OF MEME	$0.0006069	$0.0006227	$0.000604	$38.41万	$4,235.85万	-0.91%
395	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
92	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
204	ARArweave	$3.126	$3.22	$3.09	$55.17万	$2.08亿	-0.98%
154	PYTHPyth Network	$0.06245	$0.06489	$0.062	$75.79万	$4.99亿	-3.06%
365	DUSKDusk Network	$0.0722	$0.0722	$0.0693	$24.97万	$4,270.76万	0.56%
239	OSMOOsmosis	$0.0384	$0.0398	$0.036	$46.01万	$2,538.49万	1.05%
145	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,349.44万	-17.05%