Notcoin

NOT · 美元计价

$0.000327

≈ ￥0.0021582

-2.39% (-$0.00)

更新于 2026-11-08 03:20:02

24H 最高

$0.000336

24H 最低

$0.000326

今日开盘

$0.000335

24H 成交量

$7.10万

流通市值

$3,362.62万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.25万	-2.86%
399	BLURBlur	$0.00709	$0.00747	$0.00707	$22.22万	$2,094.57万	-4.83%
196	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,969.67万	8.81%
226	INTWBINTWB	$5.33	$5.50	$5.26	$53.79万	—	-2.74%
92	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
150	AUDIOAudius	$0.01153	$0.0131	$0.01145	$83.38万	$1,717.41万	-4.47%
70	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.65万	6.28%
375	BIOBIO Protocol	$0.01997	$0.02058	$0.01985	$24.91万	$3,248.02万	-1.48%
516	QCOMBQCOMB	$166.05	$167.89	$164.36	$12.56万	—	0.12%
184	BNCBCEA Industries (bStocks Tokeni	$4.9	$4.92	$4.84	$68.92万	$3,921.03万	1.03%
262	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.06万	-16.00%
52	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.31万	-65.85%
323	BOMEBOOK OF MEME	$0.0006198	$0.0006438	$0.0006102	$32.48万	$4,255.29万	-2.79%
414	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
99	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
159	ARArweave	$3.186	$3.29	$3.14	$78.63万	$2.09亿	-1.82%
76	PYTHPyth Network	$0.06453	$0.06668	$0.06372	$224.72万	$5.05亿	-1.99%
493	DUSKDusk Network	$0.0705	$0.074	$0.0705	$14.20万	$4,405.67万	-4.60%
270	OSMOOsmosis	$0.0376	$0.0401	$0.0365	$41.93万	$2,605.39万	-5.76%
154	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,388.93万	-17.05%