Mubarak

MUBARAK · 美元计价

$0.04042

≈ ￥0.266772

-2.77% (-$0.00)

更新于 2026-11-08 20:35:01

24H 最高

$0.0421

24H 最低

$0.03899

今日开盘

$0.04157

24H 成交量

$84.54万

流通市值

$4,018.89万

24H 涨跌额

(-$0.00)

历史最高

$0.215567

最高日期

2025-03-18

历史最低

$0.00322

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MUBARAK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$338.22万	-2.86%
338	BLURBlur	$0.00686	$0.00727	$0.00684	$28.26万	$2,047.12万	-5.12%
182	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,877.96万	8.81%
512	INTWBINTWB	$5.34	$5.40	$5.26	$11.17万	—	0.19%
87	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
337	AUDIOAudius	$0.01166	$0.01189	$0.01133	$28.31万	$1,689.13万	-0.60%
70	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.82万	6.28%
431	BIOBIO Protocol	$0.01947	$0.02016	$0.01945	$16.90万	$3,209.21万	-3.28%
647	QCOMBQCOMB	$165.94	$166.50	$165.37	$1.60万	—	-0.01%
219	BNCBCEA Industries (bStocks Tokeni	$4.95	$4.96	$4.88	$51.11万	$3,921.03万	1.23%
247	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$200.89万	-16.00%
51	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.21万	-65.85%
322	BOMEBOOK OF MEME	$0.0006095	$0.0006227	$0.0006067	$29.72万	$4,235.85万	-1.82%
390	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
90	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
194	ARArweave	$3.112	$3.22	$3.10	$60.06万	$2.08亿	-1.74%
141	PYTHPyth Network	$0.06288	$0.06489	$0.06256	$83.43万	$4.99亿	-2.09%
417	DUSKDusk Network	$0.0701	$0.0727	$0.0693	$18.18万	$4,270.76万	-2.23%
271	OSMOOsmosis	$0.0379	$0.0392	$0.036	$38.23万	$2,538.49万	0.00%
145	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,349.44万	-17.05%