DIA

DIA · 美元计价

$0.136

≈ ￥0.8976

-3.55% (-$0.01)

更新于 2026-11-08 03:25:02

24H 最高

$0.1417

24H 最低

$0.136

今日开盘

$0.141

24H 成交量

$4.85万

流通市值

$1,642.56万

24H 涨跌额

(-$0.01)

历史最高

$5.8

最高日期

2021-05-01

历史最低

$0.0978

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.25万	-2.86%
399	BLURBlur	$0.00709	$0.00747	$0.00707	$22.22万	$2,094.57万	-4.83%
195	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,969.67万	8.81%
231	INTWBINTWB	$5.33	$5.50	$5.26	$53.27万	—	-2.91%
91	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
150	AUDIOAudius	$0.01157	$0.0131	$0.01145	$83.16万	$1,717.41万	-3.58%
70	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.65万	6.28%
375	BIOBIO Protocol	$0.01997	$0.02058	$0.01985	$24.89万	$3,248.02万	-1.38%
514	QCOMBQCOMB	$165.95	$167.89	$164.36	$12.56万	—	-0.22%
184	BNCBCEA Industries (bStocks Tokeni	$4.9	$4.92	$4.84	$68.92万	$3,921.03万	1.03%
261	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.06万	-16.00%
52	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.31万	-65.85%
323	BOMEBOOK OF MEME	$0.0006205	$0.0006438	$0.0006102	$32.46万	$4,255.29万	-2.64%
413	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
99	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
160	ARArweave	$3.184	$3.29	$3.14	$78.27万	$2.09亿	-1.58%
75	PYTHPyth Network	$0.0646	$0.06668	$0.06372	$224.82万	$5.05亿	-1.79%
493	DUSKDusk Network	$0.0706	$0.074	$0.0705	$14.20万	$4,405.67万	-4.34%
262	OSMOOsmosis	$0.0371	$0.04	$0.0365	$43.01万	$2,605.39万	-6.78%
154	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,388.93万	-17.05%