Curve DAO Token

CRV · 美元计价

$0.2627

≈ ￥1.7338

-0.53% (-$0.00)

更新于 2026-11-08 19:40:02

24H 最高

$0.2687

24H 最低

$0.2618

今日开盘

$0.2641

24H 成交量

$66.37万

流通市值

$4.20亿

24H 涨跌额

(-$0.00)

历史最高

$23.255

最高日期

2020-08-01

历史最低

$0.17

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
556	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$338.22万	-2.86%
338	BLURBlur	$0.00688	$0.00727	$0.00686	$28.02万	$2,047.12万	-4.44%
188	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,877.96万	8.81%
515	INTWBINTWB	$5.36	$5.40	$5.26	$10.87万	—	0.56%
87	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
336	AUDIOAudius	$0.01173	$0.01189	$0.01133	$28.27万	$1,689.13万	0.43%
69	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.82万	6.28%
432	BIOBIO Protocol	$0.01956	$0.02016	$0.01945	$16.98万	$3,209.21万	-2.49%
645	QCOMBQCOMB	$166.19	$166.50	$165.37	$1.66万	—	0.31%
225	BNCBCEA Industries (bStocks Tokeni	$4.95	$4.96	$4.88	$50.37万	$3,921.03万	1.02%
250	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$200.89万	-16.00%
51	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.21万	-65.85%
319	BOMEBOOK OF MEME	$0.0006122	$0.0006227	$0.0006067	$29.68万	$4,235.85万	-1.26%
392	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
91	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
194	ARArweave	$3.115	$3.22	$3.10	$61.28万	$2.08亿	-1.39%
123	PYTHPyth Network	$0.06288	$0.06497	$0.06256	$97.26万	$4.99亿	-2.92%
423	DUSKDusk Network	$0.0704	$0.0727	$0.0693	$17.84万	$4,270.76万	-1.81%
251	OSMOOsmosis	$0.0373	$0.0396	$0.036	$43.43万	$2,538.49万	-0.53%
148	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,349.44万	-17.05%