Circle Internet Group (bStocks

CRCLB · 美元计价

$67.41

≈ ￥444.906

-0.24% (-$0.16)

更新于 2026-11-08 19:05:02

24H 最高

$67.68

24H 最低

$66.92

今日开盘

$67.57

24H 成交量

$243.41万

流通市值

$1.68亿

24H 涨跌额

(-$0.16)

历史最高

$105.66

最高日期

2026-09-01

历史最低

$58.02

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
555	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$338.22万	-2.86%
330	BLURBlur	$0.00689	$0.00727	$0.00688	$28.76万	$2,047.12万	-4.57%
188	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,877.96万	8.81%
508	INTWBINTWB	$5.34	$5.40	$5.26	$11.30万	—	0.38%
88	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
334	AUDIOAudius	$0.01173	$0.01189	$0.01133	$28.26万	$1,689.13万	0.60%
67	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.82万	6.28%
431	BIOBIO Protocol	$0.01952	$0.02016	$0.01945	$17.07万	$3,209.21万	-2.74%
647	QCOMBQCOMB	$165.78	$166.50	$165.37	$1.61万	—	-0.24%
228	BNCBCEA Industries (bStocks Tokeni	$4.94	$4.95	$4.88	$50.09万	$3,921.03万	1.02%
254	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$200.89万	-16.00%
50	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.21万	-65.85%
366	BOMEBOOK OF MEME	$0.0006141	$0.0006227	$0.0006067	$24.47万	$4,235.85万	-1.22%
392	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
94	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
194	ARArweave	$3.113	$3.22	$3.10	$61.53万	$2.08亿	-1.21%
125	PYTHPyth Network	$0.06257	$0.06509	$0.06257	$96.01万	$4.99亿	-3.26%
424	DUSKDusk Network	$0.0702	$0.0727	$0.0693	$17.77万	$4,270.76万	-2.36%
245	OSMOOsmosis	$0.0375	$0.0396	$0.036	$45.07万	$2,538.49万	-0.53%
148	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,349.44万	-17.05%