BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-08 03:45:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,272.00万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
577	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.25万	-2.86%
392	BLURBlur	$0.00707	$0.00747	$0.00705	$22.91万	$2,094.57万	-4.85%
195	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,969.67万	8.81%
238	INTWBINTWB	$5.34	$5.50	$5.26	$50.54万	—	-1.66%
92	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
149	AUDIOAudius	$0.01152	$0.0131	$0.01145	$82.58万	$1,717.41万	-3.11%
70	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.65万	6.28%
374	BIOBIO Protocol	$0.01993	$0.02058	$0.01985	$24.83万	$3,248.02万	-1.34%
529	QCOMBQCOMB	$166.04	$167.89	$164.36	$11.39万	—	-0.19%
187	BNCBCEA Industries (bStocks Tokeni	$4.9	$4.92	$4.84	$67.41万	$3,921.03万	1.03%
262	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.06万	-16.00%
52	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.31万	-65.85%
327	BOMEBOOK OF MEME	$0.0006188	$0.0006438	$0.0006102	$31.69万	$4,255.29万	-2.40%
413	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
96	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
160	ARArweave	$3.18	$3.29	$3.14	$77.88万	$2.09亿	-1.58%
73	PYTHPyth Network	$0.06446	$0.06668	$0.06372	$224.11万	$5.05亿	-1.59%
493	DUSKDusk Network	$0.0703	$0.074	$0.0703	$13.94万	$4,405.67万	-4.61%
252	OSMOOsmosis	$0.0367	$0.04	$0.036	$46.38万	$2,605.39万	-7.32%
154	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,388.93万	-17.05%